NIFTY 50 18,800 CE traded across 19 sessions from 19 Oct 2022 to 17 Nov 2022, with a life-high of ₹80.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹80.85 | ₹80.85 | ₹17 | ₹17 | 401 | 350 |
| 20 Oct 2022 | ₹17.4 | ₹17.4 | ₹13 | ₹15.5 | 1,601 | 1,450 |
| 21 Oct 2022 | ₹14.95 | ₹14.95 | ₹8.2 | ₹8.2 | 1,501 | 1,150 |
| 25 Oct 2022 | ₹15.25 | ₹21.15 | ₹11.6 | ₹11.6 | 7,001 | 6,900 |
| 27 Oct 2022 | ₹11.85 | ₹14.4 | ₹9.2 | ₹12.4 | 4,351 | 7,650 |
| 28 Oct 2022 | ₹13 | ₹16 | ₹8 | ₹9.25 | 13,251 | 10,700 |
| 31 Oct 2022 | ₹10.15 | ₹14.4 | ₹9.5 | ₹13.6 | 45,652 | 28,300 |
| 1 Nov 2022 | ₹15 | ₹31.15 | ₹15 | ₹29.05 | 1,66,452 | 59,050 |
| 2 Nov 2022 | ₹30 | ₹30 | ₹20.85 | ₹24.95 | 1,67,452 | 1,06,700 |
| 3 Nov 2022 | ₹15.05 | ₹21 | ₹10.4 | ₹11.8 | 3,61,701 | 1,16,150 |
| 4 Nov 2022 | ₹11.85 | ₹13 | ₹7.4 | ₹12.75 | 9,97,652 | 2,44,100 |
| 7 Nov 2022 | ₹12.4 | ₹16.75 | ₹7.85 | ₹9.2 | 14,87,151 | 3,96,750 |
| 9 Nov 2022 | ₹12.85 | ₹12.85 | ₹4.2 | ₹4.2 | 36,50,753 | 8,80,400 |
| 10 Nov 2022 | ₹3.6 | ₹4.15 | ₹2.15 | ₹2.5 | 63,38,003 | 21,51,650 |
| 11 Nov 2022 | ₹7.75 | ₹7.75 | ₹4.1 | ₹5.4 | 4,18,25,953 | 36,31,300 |
| 14 Nov 2022 | ₹5.15 | ₹5.85 | ₹2.4 | ₹2.85 | 3,14,47,903 | 45,21,000 |
| 15 Nov 2022 | ₹2.5 | ₹2.75 | ₹1.35 | ₹1.7 | 4,05,21,753 | 63,18,550 |
| 16 Nov 2022 | ₹1.2 | ₹1.8 | ₹0.65 | ₹0.7 | 5,23,93,153 | 43,46,050 |
| 17 Nov 2022 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 2,03,01,403 | 27,28,150 |