NIFTY 50 17,600 CE traded across 20 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹840 and a low of ₹239.45. Final close ₹734.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹310.95 | ₹310.95 | ₹286.2 | ₹290 | 501 | 450 |
| 19 Oct 2022 | ₹320 | ₹331.15 | ₹286.2 | ₹286.2 | 1,351 | 850 |
| 20 Oct 2022 | ₹259.15 | ₹309.1 | ₹239.45 | ₹309.1 | 1,451 | 1,550 |
| 21 Oct 2022 | ₹328.3 | ₹349.25 | ₹277.25 | ₹315 | 7,652 | 3,100 |
| 25 Oct 2022 | ₹389.4 | ₹389.6 | ₹318.15 | ₹328.4 | 1,951 | 3,450 |
| 27 Oct 2022 | ₹385 | ₹395 | ₹331 | ₹371.85 | 3,151 | 4,100 |
| 28 Oct 2022 | ₹398.65 | ₹415.65 | ₹344.4 | ₹374.95 | 6,401 | 4,200 |
| 31 Oct 2022 | ₹369.95 | ₹524.55 | ₹369.95 | ₹524.55 | 4,001 | 4,550 |
| 1 Nov 2022 | ₹609 | ₹659.65 | ₹580.1 | ₹623.6 | 2,201 | 5,650 |
| 2 Nov 2022 | ₹623 | ₹623 | ₹584 | ₹589.7 | 701 | 5,900 |
| 3 Nov 2022 | ₹523.3 | ₹592 | ₹507.75 | ₹552 | 4,701 | 4,650 |
| 4 Nov 2022 | ₹560.1 | ₹616.45 | ₹510 | ₹616.45 | 6,051 | 6,200 |
| 7 Nov 2022 | ₹679 | ₹683.5 | ₹537.55 | ₹651.85 | 45,951 | 38,550 |
| 9 Nov 2022 | ₹699 | ₹703.35 | ₹575.05 | ₹582.6 | 20,551 | 35,850 |
| 10 Nov 2022 | ₹525.75 | ₹529.85 | ₹423.85 | ₹470.45 | 1,26,201 | 60,900 |
| 11 Nov 2022 | ₹695.35 | ₹797 | ₹676.05 | ₹797 | 59,052 | 56,100 |
| 14 Nov 2022 | ₹798.1 | ₹801.75 | ₹726.2 | ₹726.2 | 14,551 | 47,550 |
| 15 Nov 2022 | ₹777 | ₹840 | ₹703.75 | ₹840 | 12,801 | 45,100 |
| 16 Nov 2022 | ₹806.6 | ₹838 | ₹751 | ₹801 | 12,302 | 38,800 |
| 17 Nov 2022 | ₹773.15 | ₹813.2 | ₹734.7 | ₹734.7 | 20,251 | 35,850 |