NIFTY 50 18,300 CE traded across 17 sessions from 21 Oct 2022 to 17 Nov 2022, with a life-high of ₹180.95 and a low of ₹31.2. Final close ₹43.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹52 | ₹59.95 | ₹52 | ₹59.95 | 501 | 400 |
| 25 Oct 2022 | ₹88 | ₹88.15 | ₹54.35 | ₹55.9 | 18,301 | 6,900 |
| 27 Oct 2022 | ₹72.75 | ₹73.3 | ₹54.35 | ₹65.6 | 33,701 | 24,300 |
| 28 Oct 2022 | ₹63.45 | ₹77.3 | ₹52.85 | ₹61.75 | 57,351 | 38,350 |
| 31 Oct 2022 | ₹82.95 | ₹109.6 | ₹80.3 | ₹108.3 | 1,50,551 | 85,600 |
| 1 Nov 2022 | ₹129.6 | ₹180.95 | ₹129 | ₹174.55 | 1,93,601 | 93,200 |
| 2 Nov 2022 | ₹176.9 | ₹176.9 | ₹137.9 | ₹148.3 | 1,82,751 | 1,41,350 |
| 3 Nov 2022 | ₹101.65 | ₹145.8 | ₹95.45 | ₹112 | 4,01,002 | 2,31,650 |
| 4 Nov 2022 | ₹112 | ₹132.5 | ₹81.3 | ₹132 | 12,80,451 | 3,19,100 |
| 7 Nov 2022 | ₹150 | ₹160.6 | ₹88.3 | ₹127 | 24,75,651 | 5,51,500 |
| 9 Nov 2022 | ₹156.8 | ₹168.9 | ₹84.3 | ₹87.3 | 80,09,153 | 15,36,450 |
| 10 Nov 2022 | ₹69.85 | ₹70 | ₹31.2 | ₹44 | 1,46,31,051 | 28,73,750 |
| 11 Nov 2022 | ₹85 | ₹166 | ₹85 | ₹164.9 | 10,31,13,153 | 39,70,250 |
| 14 Nov 2022 | ₹149 | ₹164.95 | ₹99.9 | ₹102 | 6,34,67,653 | 41,63,300 |
| 15 Nov 2022 | ₹124.9 | ₹167 | ₹79.2 | ₹164.7 | 12,37,39,552 | 35,85,500 |
| 16 Nov 2022 | ₹138.45 | ₹168 | ₹87.35 | ₹122 | 7,78,29,502 | 25,87,100 |
| 17 Nov 2022 | ₹97 | ₹117.35 | ₹40.3 | ₹43.8 | 12,92,07,603 | 18,24,000 |