NIFTY 50 18,550 PE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹554.55 and a low of ₹123.6. Final close ₹205.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹463.6 | ₹504.4 | ₹431.7 | ₹431.7 | 601 | 350 |
| 2 Nov 2022 | ₹471.7 | ₹500.1 | ₹448.7 | ₹492.35 | 1,151 | 400 |
| 3 Nov 2022 | ₹509.5 | ₹529.15 | ₹474.95 | ₹490.8 | 2,201 | 400 |
| 4 Nov 2022 | ₹472.8 | ₹515.9 | ₹409.3 | ₹409.3 | 1,301 | 300 |
| 7 Nov 2022 | ₹345.1 | ₹478.3 | ₹343 | ₹357 | 23,252 | 17,600 |
| 9 Nov 2022 | ₹300 | ₹411.85 | ₹295.6 | ₹411.2 | 57,201 | 22,550 |
| 10 Nov 2022 | ₹470 | ₹554.55 | ₹448.85 | ₹501 | 25,751 | 16,250 |
| 11 Nov 2022 | ₹276.9 | ₹299.45 | ₹191.45 | ₹191.45 | 16,19,602 | 1,73,100 |
| 14 Nov 2022 | ₹200.85 | ₹245.4 | ₹176.55 | ₹241 | 41,03,252 | 2,31,450 |
| 15 Nov 2022 | ₹188.1 | ₹265.65 | ₹130.85 | ₹133 | 30,41,752 | 1,71,500 |
| 16 Nov 2022 | ₹152.4 | ₹209.85 | ₹123.6 | ₹153 | 1,25,30,502 | 1,91,350 |
| 17 Nov 2022 | ₹194 | ₹209.75 | ₹134.4 | ₹205.5 | 81,02,002 | 1,77,000 |