NIFTY 50 19,250 CE traded across 13 sessions from 31 Oct 2022 to 17 Nov 2022, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2022 | ₹16.5 | ₹16.5 | ₹5 | ₹5 | 301 | 100 |
| 1 Nov 2022 | ₹6.05 | ₹6.85 | ₹4.25 | ₹4.25 | 801 | 650 |
| 2 Nov 2022 | ₹4.95 | ₹7 | ₹3.9 | ₹5.45 | 6,951 | 4,350 |
| 3 Nov 2022 | ₹3.1 | ₹5.3 | ₹2.6 | ₹2.6 | 8,253 | 4,900 |
| 4 Nov 2022 | ₹3.05 | ₹3.35 | ₹2.3 | ₹3.35 | 21,201 | 17,500 |
| 7 Nov 2022 | ₹1.9 | ₹3.2 | ₹1.65 | ₹2.4 | 41,151 | 11,350 |
| 9 Nov 2022 | ₹2.5 | ₹2.7 | ₹2.05 | ₹2.05 | 68,301 | 29,100 |
| 10 Nov 2022 | ₹1.45 | ₹2.35 | ₹1.2 | ₹1.35 | 75,451 | 18,100 |
| 11 Nov 2022 | ₹2.1 | ₹2.95 | ₹1.3 | ₹1.5 | 10,54,351 | 1,36,350 |
| 14 Nov 2022 | ₹1.4 | ₹1.45 | ₹1.1 | ₹1.4 | 8,49,251 | 1,20,900 |
| 15 Nov 2022 | ₹1.05 | ₹1.5 | ₹0.65 | ₹0.75 | 5,87,752 | 94,850 |
| 16 Nov 2022 | ₹0.85 | ₹0.9 | ₹0.35 | ₹0.5 | 4,46,802 | 97,550 |
| 17 Nov 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 5,46,251 | 51,200 |