NIFTY 50 15,500 PE traded across 10 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹20.5 | ₹20.5 | ₹20.5 | ₹20.5 | 251 | 150 |
| 4 Nov 2022 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 51 | 350 |
| 7 Nov 2022 | ₹2.45 | ₹2.45 | ₹1.15 | ₹1.55 | 17,551 | 8,000 |
| 9 Nov 2022 | ₹1.55 | ₹1.75 | ₹1.05 | ₹1.05 | 21,851 | 26,150 |
| 10 Nov 2022 | ₹1.8 | ₹1.8 | ₹0.6 | ₹1.1 | 4,46,101 | 2,64,500 |
| 11 Nov 2022 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.75 | 7,66,251 | 3,90,100 |
| 14 Nov 2022 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.3 | 5,44,952 | 3,76,500 |
| 15 Nov 2022 | ₹0.35 | ₹1.1 | ₹0.25 | ₹0.55 | 3,90,951 | 2,88,250 |
| 16 Nov 2022 | ₹0.55 | ₹0.65 | ₹0.2 | ₹0.2 | 3,75,351 | 2,46,950 |
| 17 Nov 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 3,01,952 | 1,35,250 |