NIFTY 50 19,100 PE — 17 Nov 2022 Expiry History
NIFTY 50 19,100 PE traded across 4 sessions from 14 Nov 2022 to 17 Nov 2022, with a life-high of ₹771.25 and a low of ₹656.8. Final close ₹771.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2022 | ₹716.6 | ₹770.85 | ₹710.3 | ₹770.85 | 1,651 | 400 |
| 15 Nov 2022 | ₹679 | ₹679 | ₹660.35 | ₹660.35 | 201 | 500 |
| 16 Nov 2022 | ₹700 | ₹705.45 | ₹656.8 | ₹656.8 | 451 | 650 |
| 17 Nov 2022 | ₹729.35 | ₹771.25 | ₹686.5 | ₹771.25 | 1,101 | 600 |