NIFTY 50 16,250 PE traded across 10 sessions from 2 Nov 2022 to 17 Nov 2022, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2022 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 101 | 0 |
| 4 Nov 2022 | ₹2.95 | ₹3.95 | ₹2.05 | ₹3.2 | 1,851 | 1,500 |
| 7 Nov 2022 | ₹2.6 | ₹2.6 | ₹2.45 | ₹2.45 | 801 | 1,250 |
| 9 Nov 2022 | ₹1.3 | ₹2 | ₹1.3 | ₹1.9 | 551 | 1,100 |
| 10 Nov 2022 | ₹1.95 | ₹1.95 | ₹0.95 | ₹0.95 | 1,251 | 1,700 |
| 11 Nov 2022 | ₹1.35 | ₹1.4 | ₹0.85 | ₹1.25 | 11,701 | 2,650 |
| 14 Nov 2022 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.7 | 4,501 | 3,500 |
| 15 Nov 2022 | ₹0.5 | ₹1.15 | ₹0.45 | ₹1.15 | 3,751 | 1,500 |
| 16 Nov 2022 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.35 | 2,101 | 1,000 |
| 17 Nov 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 9,501 | 3,100 |