NIFTY 50 18,750 PE traded across 10 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹720 and a low of ₹301. Final close ₹406.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹620.35 | ₹629.6 | ₹616.9 | ₹629.6 | 251 | 200 |
| 2 Nov 2022 | ₹617.25 | ₹646.95 | ₹617.25 | ₹646.95 | 301 | 100 |
| 7 Nov 2022 | ₹566.8 | ₹566.8 | ₹540 | ₹540 | 551 | 550 |
| 9 Nov 2022 | ₹478.65 | ₹542 | ₹478.65 | ₹515 | 501 | 600 |
| 10 Nov 2022 | ₹720 | ₹720 | ₹699.25 | ₹699.25 | 201 | 650 |
| 11 Nov 2022 | ₹477 | ₹477 | ₹363.3 | ₹363.3 | 47,201 | 15,350 |
| 14 Nov 2022 | ₹363.3 | ₹431.9 | ₹348.6 | ₹426.65 | 81,151 | 43,300 |
| 15 Nov 2022 | ₹382.45 | ₹450.3 | ₹310 | ₹311.2 | 42,501 | 39,000 |
| 16 Nov 2022 | ₹343.55 | ₹404.4 | ₹301 | ₹350.45 | 1,93,352 | 33,850 |
| 17 Nov 2022 | ₹387.5 | ₹409.2 | ₹335.2 | ₹406.75 | 1,99,151 | 31,650 |