NIFTY 50 17,400 PE traded across 20 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹308.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹283.55 | ₹298 | ₹275 | ₹289.2 | 851 | 550 |
| 19 Oct 2022 | ₹254.8 | ₹275 | ₹242 | ₹275 | 1,151 | 750 |
| 20 Oct 2022 | ₹305 | ₹308.55 | ₹231.85 | ₹244.95 | 2,551 | 1,350 |
| 21 Oct 2022 | ₹201.95 | ₹259.65 | ₹192.75 | ₹224.75 | 4,552 | 3,350 |
| 25 Oct 2022 | ₹157 | ₹177.2 | ₹155.7 | ₹175 | 4,801 | 3,850 |
| 27 Oct 2022 | ₹160 | ₹160 | ₹119.3 | ₹126.1 | 28,651 | 6,350 |
| 28 Oct 2022 | ₹119.95 | ₹121.85 | ₹101 | ₹101 | 24,201 | 12,950 |
| 31 Oct 2022 | ₹64.85 | ₹69 | ₹53 | ₹55.5 | 80,101 | 39,600 |
| 1 Nov 2022 | ₹58 | ₹58 | ₹36.4 | ₹37.45 | 1,83,551 | 95,000 |
| 2 Nov 2022 | ₹36.7 | ₹45.65 | ₹36.7 | ₹42.6 | 1,29,651 | 1,16,000 |
| 3 Nov 2022 | ₹46.55 | ₹50 | ₹31.25 | ₹32.8 | 3,78,801 | 1,68,250 |
| 4 Nov 2022 | ₹30.25 | ₹31.45 | ₹16 | ₹16 | 10,11,701 | 3,27,850 |
| 7 Nov 2022 | ₹12 | ₹18.2 | ₹8.2 | ₹9.15 | 12,29,301 | 3,57,500 |
| 9 Nov 2022 | ₹9.2 | ₹9.2 | ₹5.75 | ₹9 | 17,71,701 | 6,82,750 |
| 10 Nov 2022 | ₹10.45 | ₹11 | ₹6.95 | ₹6.95 | 52,67,051 | 12,15,700 |
| 11 Nov 2022 | ₹5 | ₹5 | ₹2.35 | ₹2.9 | 1,16,23,003 | 13,77,250 |
| 14 Nov 2022 | ₹2.35 | ₹2.4 | ₹1 | ₹1.05 | 54,23,602 | 12,07,150 |
| 15 Nov 2022 | ₹1.05 | ₹1.6 | ₹0.9 | ₹1.6 | 34,05,702 | 9,78,900 |
| 16 Nov 2022 | ₹1.1 | ₹1.7 | ₹0.4 | ₹0.7 | 62,41,051 | 8,18,550 |
| 17 Nov 2022 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 40,78,502 | 12,60,650 |