NIFTY 50 18,500 CE traded across 20 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹100.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹29 | ₹39 | ₹29 | ₹34.5 | 6,751 | 6,350 |
| 19 Oct 2022 | ₹35.35 | ₹38.65 | ₹27 | ₹32 | 4,901 | 8,050 |
| 20 Oct 2022 | ₹27 | ₹30.9 | ₹19.9 | ₹30.6 | 6,701 | 10,050 |
| 21 Oct 2022 | ₹31.35 | ₹34.9 | ₹25.45 | ₹28.75 | 16,152 | 14,150 |
| 25 Oct 2022 | ₹44.75 | ₹44.8 | ₹27.45 | ₹27.45 | 23,051 | 18,050 |
| 27 Oct 2022 | ₹40 | ₹40 | ₹27.15 | ₹34.2 | 37,201 | 27,600 |
| 28 Oct 2022 | ₹33.1 | ₹37.25 | ₹24.2 | ₹28.5 | 1,42,452 | 71,900 |
| 31 Oct 2022 | ₹37.45 | ₹55 | ₹36.45 | ₹52 | 1,67,302 | 94,700 |
| 1 Nov 2022 | ₹63.05 | ₹100.1 | ₹61.5 | ₹97.45 | 3,39,302 | 1,53,700 |
| 2 Nov 2022 | ₹99.1 | ₹99.1 | ₹71 | ₹72.65 | 3,17,101 | 1,97,200 |
| 3 Nov 2022 | ₹51.2 | ₹74.65 | ₹42.55 | ₹50.5 | 7,62,051 | 3,80,100 |
| 4 Nov 2022 | ₹47.95 | ₹61 | ₹33.05 | ₹61 | 17,63,501 | 5,99,850 |
| 7 Nov 2022 | ₹70.15 | ₹76.6 | ₹35.9 | ₹52 | 28,65,001 | 8,36,200 |
| 9 Nov 2022 | ₹61.4 | ₹74.7 | ₹29.95 | ₹30.65 | 61,01,603 | 14,36,600 |
| 10 Nov 2022 | ₹28 | ₹28 | ₹9 | ₹13 | 1,48,14,103 | 30,47,000 |
| 11 Nov 2022 | ₹50 | ₹59.75 | ₹32.2 | ₹59.5 | 8,26,41,903 | 52,73,850 |
| 14 Nov 2022 | ₹59.5 | ₹61.45 | ₹24.05 | ₹25 | 8,54,69,153 | 68,58,000 |
| 15 Nov 2022 | ₹27 | ₹41.95 | ₹13.9 | ₹39 | 10,31,05,903 | 63,68,250 |
| 16 Nov 2022 | ₹40.3 | ₹40.3 | ₹10.85 | ₹17 | 22,50,89,902 | 86,15,400 |
| 17 Nov 2022 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 25,37,88,553 | 80,10,450 |