NIFTY 50 18,300 PE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹305 | ₹337.2 | ₹260.05 | ₹274.45 | 4,751 | 2,650 |
| 2 Nov 2022 | ₹294.2 | ₹334.3 | ₹289.85 | ₹316.3 | 13,051 | 7,600 |
| 3 Nov 2022 | ₹370 | ₹400 | ₹306.8 | ₹306.8 | 12,101 | 9,000 |
| 4 Nov 2022 | ₹303.95 | ₹330.05 | ₹240.15 | ₹242 | 87,801 | 29,150 |
| 7 Nov 2022 | ₹202.35 | ₹287.9 | ₹180.4 | ₹187.2 | 6,89,601 | 96,150 |
| 9 Nov 2022 | ₹149 | ₹232.85 | ₹135.95 | ₹224 | 34,69,452 | 5,89,250 |
| 10 Nov 2022 | ₹278.7 | ₹333.2 | ₹231.95 | ₹291.9 | 16,98,701 | 6,50,200 |
| 11 Nov 2022 | ₹130 | ₹167.5 | ₹66.2 | ₹66.65 | 10,74,91,303 | 62,97,300 |
| 14 Nov 2022 | ₹66.75 | ₹80.6 | ₹48.25 | ₹77.95 | 11,26,08,453 | 56,19,550 |
| 15 Nov 2022 | ₹62 | ₹87.75 | ₹23.85 | ₹25.5 | 16,51,31,452 | 83,30,200 |
| 16 Nov 2022 | ₹28.95 | ₹40.9 | ₹16.9 | ₹20 | 18,78,95,103 | 81,12,050 |
| 17 Nov 2022 | ₹20 | ₹29.95 | ₹0.05 | ₹0.05 | 36,52,70,403 | 89,50,900 |