NIFTY 50 19,850 CE traded across 13 sessions from 31 Oct 2022 to 17 Nov 2022, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2022 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 351 | 300 |
| 1 Nov 2022 | ₹2.6 | ₹3.35 | ₹2.25 | ₹3.35 | 2,101 | 500 |
| 2 Nov 2022 | ₹1.5 | ₹3.4 | ₹1.3 | ₹2.55 | 5,252 | 3,650 |
| 3 Nov 2022 | ₹2.65 | ₹3.4 | ₹1.3 | ₹2.7 | 3,551 | 4,050 |
| 4 Nov 2022 | ₹2.5 | ₹2.6 | ₹1.35 | ₹1.35 | 19,302 | 15,950 |
| 7 Nov 2022 | ₹2.05 | ₹2.7 | ₹1.2 | ₹1.5 | 3,301 | 15,850 |
| 9 Nov 2022 | ₹1.65 | ₹2.15 | ₹1.2 | ₹1.6 | 7,402 | 17,400 |
| 10 Nov 2022 | ₹1.65 | ₹1.65 | ₹1.2 | ₹1.2 | 6,601 | 19,400 |
| 11 Nov 2022 | ₹1.35 | ₹1.35 | ₹0.6 | ₹0.95 | 96,652 | 33,800 |
| 14 Nov 2022 | ₹0.75 | ₹0.95 | ₹0.65 | ₹0.7 | 41,152 | 35,300 |
| 15 Nov 2022 | ₹0.85 | ₹0.9 | ₹0.55 | ₹0.55 | 45,801 | 36,650 |
| 16 Nov 2022 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.25 | 52,451 | 51,500 |
| 17 Nov 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 68,401 | 47,550 |