NIFTY 50 17,050 PE traded across 16 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹110 | ₹110 | ₹110 | ₹110 | 201 | 400 |
| 27 Oct 2022 | ₹84.4 | ₹84.4 | ₹76.2 | ₹76.2 | 101 | 600 |
| 28 Oct 2022 | ₹56.65 | ₹56.65 | ₹45.25 | ₹45.8 | 5,802 | 1,900 |
| 31 Oct 2022 | ₹27 | ₹29.9 | ₹17.95 | ₹22 | 7,051 | 2,900 |
| 1 Nov 2022 | ₹22 | ₹22 | ₹11.65 | ₹13.05 | 1,651 | 2,700 |
| 2 Nov 2022 | ₹16.95 | ₹17.3 | ₹14.75 | ₹16.75 | 13,301 | 12,500 |
| 3 Nov 2022 | ₹17.05 | ₹18.1 | ₹10.75 | ₹11.35 | 14,902 | 15,050 |
| 4 Nov 2022 | ₹9.2 | ₹9.2 | ₹6.45 | ₹6.6 | 37,101 | 19,600 |
| 7 Nov 2022 | ₹5 | ₹7.15 | ₹4.2 | ₹4.45 | 4,88,951 | 2,28,000 |
| 9 Nov 2022 | ₹3.4 | ₹4.45 | ₹3.3 | ₹3.95 | 4,75,753 | 2,93,300 |
| 10 Nov 2022 | ₹3.8 | ₹4.25 | ₹2.5 | ₹2.5 | 8,94,301 | 3,34,000 |
| 11 Nov 2022 | ₹1.75 | ₹2.55 | ₹1.6 | ₹2.55 | 11,51,901 | 2,96,450 |
| 14 Nov 2022 | ₹1.95 | ₹2.45 | ₹0.85 | ₹0.85 | 7,46,752 | 2,07,750 |
| 15 Nov 2022 | ₹1 | ₹1.2 | ₹0.75 | ₹0.9 | 5,53,252 | 1,55,650 |
| 16 Nov 2022 | ₹1 | ₹1.45 | ₹0.45 | ₹0.45 | 3,05,902 | 1,43,650 |
| 17 Nov 2022 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 2,29,051 | 77,950 |