NIFTY 50 19,450 CE traded across 11 sessions from 2 Nov 2022 to 17 Nov 2022, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2022 | ₹3.75 | ₹3.75 | ₹3.75 | ₹3.75 | 101 | 0 |
| 3 Nov 2022 | ₹3.8 | ₹3.95 | ₹1.6 | ₹2.85 | 2,201 | 500 |
| 4 Nov 2022 | ₹2.5 | ₹2.5 | ₹1.8 | ₹2.3 | 3,252 | 1,800 |
| 7 Nov 2022 | ₹3 | ₹3 | ₹1.65 | ₹2.15 | 48,252 | 18,800 |
| 9 Nov 2022 | ₹2.15 | ₹2.2 | ₹1.55 | ₹1.7 | 35,851 | 15,150 |
| 10 Nov 2022 | ₹1.75 | ₹1.85 | ₹1.2 | ₹1.4 | 28,901 | 13,800 |
| 11 Nov 2022 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.85 | 2,82,201 | 28,600 |
| 14 Nov 2022 | ₹0.9 | ₹1.2 | ₹0.85 | ₹1 | 2,90,451 | 52,100 |
| 15 Nov 2022 | ₹1.1 | ₹1.35 | ₹0.65 | ₹0.65 | 3,56,751 | 38,100 |
| 16 Nov 2022 | ₹0.65 | ₹0.9 | ₹0.3 | ₹0.3 | 3,41,801 | 35,950 |
| 17 Nov 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 3,05,502 | 31,400 |