NIFTY 50 18,750 CE traded across 15 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹14.75 | ₹14.75 | ₹14.75 | ₹14.75 | 51 | 0 |
| 27 Oct 2022 | ₹12 | ₹13 | ₹12 | ₹13 | 1,101 | 1,000 |
| 28 Oct 2022 | ₹20 | ₹20.1 | ₹8.15 | ₹10 | 1,351 | 2,100 |
| 1 Nov 2022 | ₹40 | ₹40 | ₹26.85 | ₹37.8 | 10,151 | 6,600 |
| 2 Nov 2022 | ₹35.65 | ₹37.95 | ₹27.9 | ₹30.2 | 3,751 | 7,400 |
| 3 Nov 2022 | ₹22.05 | ₹25.55 | ₹13.25 | ₹15.1 | 1,69,501 | 61,150 |
| 4 Nov 2022 | ₹15.95 | ₹16.95 | ₹9.5 | ₹16.85 | 1,97,851 | 71,150 |
| 7 Nov 2022 | ₹21 | ₹21.9 | ₹10 | ₹10.05 | 3,60,901 | 1,10,750 |
| 9 Nov 2022 | ₹15 | ₹15.85 | ₹5.3 | ₹5.3 | 16,47,751 | 3,64,950 |
| 10 Nov 2022 | ₹4.05 | ₹4.85 | ₹2.4 | ₹3.4 | 42,17,952 | 13,60,150 |
| 11 Nov 2022 | ₹7.9 | ₹10.55 | ₹5 | ₹8.35 | 2,40,49,452 | 15,20,000 |
| 14 Nov 2022 | ₹7.6 | ₹7.95 | ₹3.05 | ₹3.5 | 2,30,70,303 | 36,51,200 |
| 15 Nov 2022 | ₹3.7 | ₹3.7 | ₹1.55 | ₹2.3 | 2,22,57,252 | 20,04,350 |
| 16 Nov 2022 | ₹1.9 | ₹2.1 | ₹0.6 | ₹0.6 | 2,61,01,653 | 22,84,850 |
| 17 Nov 2022 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 1,11,12,102 | 7,16,650 |