NIFTY 50 17,000 PE traded across 20 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹175.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹175.4 | ₹175.4 | ₹150.6 | ₹152 | 6,801 | 5,000 |
| 19 Oct 2022 | ₹141.5 | ₹154 | ₹127.8 | ₹145 | 8,102 | 7,300 |
| 20 Oct 2022 | ₹161 | ₹169.3 | ₹128 | ₹129 | 10,751 | 11,000 |
| 21 Oct 2022 | ₹125.15 | ₹135.75 | ₹100.95 | ₹120.95 | 24,551 | 16,500 |
| 25 Oct 2022 | ₹76 | ₹86.15 | ₹69 | ₹81.7 | 48,651 | 40,300 |
| 27 Oct 2022 | ₹61.4 | ₹67.25 | ₹52.5 | ₹53.45 | 1,43,702 | 63,750 |
| 28 Oct 2022 | ₹53.75 | ₹54.35 | ₹39.35 | ₹41 | 2,01,003 | 1,19,950 |
| 31 Oct 2022 | ₹36.8 | ₹36.8 | ₹19.1 | ₹19.1 | 2,38,101 | 1,57,550 |
| 1 Nov 2022 | ₹15 | ₹17.65 | ₹13.3 | ₹14.05 | 3,10,902 | 2,39,800 |
| 2 Nov 2022 | ₹14.45 | ₹15.5 | ₹12.95 | ₹15 | 3,74,002 | 4,22,850 |
| 3 Nov 2022 | ₹16.5 | ₹18.35 | ₹9 | ₹10 | 4,48,103 | 5,66,900 |
| 4 Nov 2022 | ₹11 | ₹11 | ₹5.5 | ₹5.5 | 8,20,051 | 6,49,400 |
| 7 Nov 2022 | ₹5.5 | ₹6.25 | ₹3.65 | ₹3.7 | 12,20,002 | 6,09,950 |
| 9 Nov 2022 | ₹3.75 | ₹4 | ₹2.5 | ₹3.05 | 13,99,701 | 8,37,700 |
| 10 Nov 2022 | ₹3.5 | ₹4.4 | ₹2.15 | ₹2.55 | 65,22,602 | 30,71,200 |
| 11 Nov 2022 | ₹2.65 | ₹2.65 | ₹1.5 | ₹1.9 | 1,64,40,501 | 33,41,000 |
| 14 Nov 2022 | ₹1.8 | ₹1.8 | ₹0.7 | ₹0.8 | 1,00,95,051 | 25,02,150 |
| 15 Nov 2022 | ₹0.75 | ₹1.1 | ₹0.6 | ₹0.8 | 47,38,902 | 21,94,250 |
| 16 Nov 2022 | ₹0.75 | ₹1.45 | ₹0.3 | ₹0.35 | 86,04,801 | 18,27,050 |
| 17 Nov 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 39,40,801 | 12,79,150 |