NIFTY 50 16,100 PE traded across 18 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹44.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹44.2 | ₹44.2 | ₹44.2 | ₹44.2 | 51 | 50 |
| 20 Oct 2022 | ₹33.05 | ₹33.05 | ₹33.05 | ₹33.05 | 51 | 0 |
| 21 Oct 2022 | ₹22.9 | ₹22.95 | ₹21 | ₹21 | 202 | 150 |
| 25 Oct 2022 | ₹12.65 | ₹12.65 | ₹12.65 | ₹12.65 | 51 | 150 |
| 27 Oct 2022 | ₹10 | ₹10.05 | ₹10 | ₹10.05 | 401 | 400 |
| 28 Oct 2022 | ₹8 | ₹8.2 | ₹8 | ₹8 | 1,401 | 1,650 |
| 31 Oct 2022 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 301 | 1,700 |
| 1 Nov 2022 | ₹3.7 | ₹3.7 | ₹3.7 | ₹3.7 | 51 | 1,650 |
| 3 Nov 2022 | ₹3.75 | ₹3.95 | ₹3.05 | ₹3.7 | 1,451 | 2,150 |
| 4 Nov 2022 | ₹3.8 | ₹4.9 | ₹2.55 | ₹2.9 | 6,101 | 3,800 |
| 7 Nov 2022 | ₹2.5 | ₹3.45 | ₹2.1 | ₹2.25 | 3,451 | 4,950 |
| 9 Nov 2022 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.25 | 251 | 4,900 |
| 10 Nov 2022 | ₹1.5 | ₹1.85 | ₹0.9 | ₹1 | 3,051 | 6,600 |
| 11 Nov 2022 | ₹1.05 | ₹1.3 | ₹0.8 | ₹0.8 | 28,752 | 7,200 |
| 14 Nov 2022 | ₹1 | ₹1.7 | ₹0.5 | ₹0.5 | 22,251 | 7,050 |
| 15 Nov 2022 | ₹0.5 | ₹0.9 | ₹0.4 | ₹0.9 | 11,451 | 6,500 |
| 16 Nov 2022 | ₹0.65 | ₹0.85 | ₹0.35 | ₹0.45 | 16,501 | 4,850 |
| 17 Nov 2022 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 49,201 | 10,250 |