NIFTY 50 18,700 PE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹696.6 and a low of ₹255.55. Final close ₹356.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹585.8 | ₹585.8 | ₹552.2 | ₹552.2 | 101 | 50 |
| 2 Nov 2022 | ₹585 | ₹689.7 | ₹565.65 | ₹611.35 | 3,301 | 450 |
| 3 Nov 2022 | ₹634.9 | ₹634.9 | ₹552.9 | ₹619.5 | 701 | 400 |
| 4 Nov 2022 | ₹591.8 | ₹632.9 | ₹548.05 | ₹548.05 | 501 | 500 |
| 7 Nov 2022 | ₹467.55 | ₹594.6 | ₹450 | ₹479.3 | 9,402 | 4,100 |
| 9 Nov 2022 | ₹433.45 | ₹554.45 | ₹420.9 | ₹548.45 | 15,551 | 6,900 |
| 10 Nov 2022 | ₹594.35 | ₹696.6 | ₹593.9 | ₹646.15 | 6,651 | 8,150 |
| 11 Nov 2022 | ₹548.3 | ₹548.3 | ₹312.4 | ₹312.4 | 3,71,802 | 53,600 |
| 14 Nov 2022 | ₹322.4 | ₹383.9 | ₹301 | ₹380 | 8,60,352 | 85,000 |
| 15 Nov 2022 | ₹333.55 | ₹406.65 | ₹260.15 | ₹261.85 | 6,13,953 | 63,100 |
| 16 Nov 2022 | ₹293.55 | ₹356.05 | ₹255.55 | ₹300.1 | 16,71,902 | 82,950 |
| 17 Nov 2022 | ₹343.25 | ₹360.2 | ₹285.05 | ₹356.15 | 10,07,202 | 36,750 |