NIFTY 50 16,600 PE traded across 20 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹82.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹82.2 | ₹82.2 | ₹82.2 | ₹82.2 | 101 | 50 |
| 19 Oct 2022 | ₹73.5 | ₹73.5 | ₹69 | ₹69 | 201 | 50 |
| 20 Oct 2022 | ₹73.25 | ₹73.25 | ₹73.25 | ₹73.25 | 51 | 150 |
| 21 Oct 2022 | ₹52 | ₹66.05 | ₹52 | ₹66.05 | 451 | 300 |
| 25 Oct 2022 | ₹41.85 | ₹41.85 | ₹28.95 | ₹34.7 | 17,651 | 10,900 |
| 27 Oct 2022 | ₹25.65 | ₹25.65 | ₹18.65 | ₹21 | 15,553 | 19,550 |
| 28 Oct 2022 | ₹21.5 | ₹21.5 | ₹14.05 | ₹14.65 | 27,151 | 17,950 |
| 31 Oct 2022 | ₹10 | ₹12.5 | ₹7.95 | ₹8.7 | 18,001 | 14,450 |
| 1 Nov 2022 | ₹8.45 | ₹10 | ₹5.95 | ₹7.4 | 8,501 | 14,750 |
| 2 Nov 2022 | ₹7.35 | ₹8.35 | ₹6.35 | ₹7.15 | 12,552 | 17,200 |
| 3 Nov 2022 | ₹6.6 | ₹7.7 | ₹3.75 | ₹4.75 | 8,553 | 17,300 |
| 4 Nov 2022 | ₹3.35 | ₹4.9 | ₹3.35 | ₹3.5 | 8,751 | 16,850 |
| 7 Nov 2022 | ₹3.5 | ₹3.5 | ₹2.6 | ₹2.65 | 50,501 | 12,850 |
| 9 Nov 2022 | ₹2.75 | ₹3 | ₹2 | ₹2.1 | 37,701 | 20,150 |
| 10 Nov 2022 | ₹1.75 | ₹2.45 | ₹1.3 | ₹1.7 | 3,42,102 | 1,20,400 |
| 11 Nov 2022 | ₹1.35 | ₹1.75 | ₹1.05 | ₹1.55 | 3,63,202 | 1,17,300 |
| 14 Nov 2022 | ₹1.35 | ₹1.4 | ₹0.6 | ₹0.6 | 1,69,551 | 96,650 |
| 15 Nov 2022 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.65 | 37,201 | 88,950 |
| 16 Nov 2022 | ₹0.8 | ₹1.15 | ₹0.35 | ₹0.35 | 1,16,601 | 57,350 |
| 17 Nov 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 1,08,551 | 18,950 |