NIFTY 50 18,550 CE traded across 15 sessions from 27 Oct 2022 to 17 Nov 2022, with a life-high of ₹83.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹18.35 | ₹27.85 | ₹18.35 | ₹27.85 | 1,501 | 1,400 |
| 28 Oct 2022 | ₹27.85 | ₹29.25 | ₹21.5 | ₹23.2 | 1,551 | 2,000 |
| 31 Oct 2022 | ₹25 | ₹44.95 | ₹25 | ₹43.45 | 10,601 | 5,900 |
| 1 Nov 2022 | ₹50.05 | ₹83.8 | ₹50.05 | ₹79.75 | 15,101 | 7,100 |
| 2 Nov 2022 | ₹74.3 | ₹80.3 | ₹56.55 | ₹67 | 9,352 | 10,600 |
| 3 Nov 2022 | ₹51.25 | ₹60.8 | ₹34.05 | ₹39.95 | 82,701 | 46,750 |
| 4 Nov 2022 | ₹40.1 | ₹47.9 | ₹25.45 | ₹46.6 | 5,02,951 | 1,62,450 |
| 7 Nov 2022 | ₹58.65 | ₹59.95 | ₹27.85 | ₹40.9 | 8,07,801 | 2,06,950 |
| 9 Nov 2022 | ₹51.35 | ₹51.8 | ₹21.5 | ₹22 | 17,98,351 | 4,68,050 |
| 10 Nov 2022 | ₹13.2 | ₹17.2 | ₹6.55 | ₹9.35 | 51,38,453 | 10,37,000 |
| 11 Nov 2022 | ₹37.2 | ₹43 | ₹23 | ₹43 | 2,56,42,152 | 13,76,250 |
| 14 Nov 2022 | ₹41.5 | ₹41.5 | ₹15.2 | ₹16 | 3,36,47,403 | 26,81,100 |
| 15 Nov 2022 | ₹19.55 | ₹24.8 | ₹7.85 | ₹23.25 | 4,96,07,903 | 26,64,600 |
| 16 Nov 2022 | ₹12.7 | ₹21.8 | ₹5.55 | ₹6.85 | 10,74,31,103 | 49,15,950 |
| 17 Nov 2022 | ₹3.25 | ₹3.25 | ₹0.05 | ₹0.05 | 8,99,35,103 | 38,70,750 |