NIFTY 50 17,950 CE traded across 14 sessions from 28 Oct 2022 to 17 Nov 2022, with a life-high of ₹496.3 and a low of ₹161.95. Final close ₹383.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹197.05 | ₹203.95 | ₹167.3 | ₹177 | 901 | 500 |
| 31 Oct 2022 | ₹230 | ₹280.45 | ₹229.75 | ₹277.8 | 8,301 | 2,500 |
| 1 Nov 2022 | ₹315 | ₹400.6 | ₹315 | ₹383.85 | 9,251 | 3,400 |
| 2 Nov 2022 | ₹364.6 | ₹376.8 | ₹319.9 | ₹329.65 | 17,501 | 3,350 |
| 3 Nov 2022 | ₹280.7 | ₹337 | ₹267 | ₹293 | 9,852 | 3,950 |
| 4 Nov 2022 | ₹295 | ₹340.15 | ₹249.95 | ₹340.15 | 23,651 | 7,150 |
| 7 Nov 2022 | ₹384.25 | ₹388.75 | ₹266.15 | ₹345.7 | 33,351 | 6,900 |
| 9 Nov 2022 | ₹400 | ₹400 | ₹281.75 | ₹289.55 | 35,601 | 14,950 |
| 10 Nov 2022 | ₹274.75 | ₹274.8 | ₹161.95 | ₹195 | 13,24,202 | 1,38,750 |
| 11 Nov 2022 | ₹335 | ₹460.65 | ₹335 | ₹460.65 | 3,23,502 | 63,950 |
| 14 Nov 2022 | ₹436.95 | ₹464.8 | ₹378.7 | ₹383.4 | 88,801 | 67,800 |
| 15 Nov 2022 | ₹421.6 | ₹494.2 | ₹354.7 | ₹494.2 | 76,052 | 62,700 |
| 16 Nov 2022 | ₹466 | ₹496.3 | ₹400.7 | ₹457.6 | 39,602 | 54,250 |
| 17 Nov 2022 | ₹417.35 | ₹457.6 | ₹383.6 | ₹383.6 | 48,202 | 41,950 |