NIFTY 50 19,400 CE traded across 17 sessions from 20 Oct 2022 to 17 Nov 2022, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹10.15 | ₹10.15 | ₹7 | ₹7 | 351 | 300 |
| 21 Oct 2022 | ₹7 | ₹8 | ₹7 | ₹7.2 | 951 | 950 |
| 25 Oct 2022 | ₹8.05 | ₹8.05 | ₹8.05 | ₹8.05 | 201 | 1,050 |
| 28 Oct 2022 | ₹2.6 | ₹4.5 | ₹2.6 | ₹3.4 | 14,501 | 11,800 |
| 31 Oct 2022 | ₹4.7 | ₹6 | ₹3.25 | ₹3.85 | 2,501 | 12,350 |
| 1 Nov 2022 | ₹3.85 | ₹6 | ₹3 | ₹4.95 | 5,502 | 13,450 |
| 2 Nov 2022 | ₹4.7 | ₹4.8 | ₹2.5 | ₹4.3 | 17,301 | 14,950 |
| 3 Nov 2022 | ₹2.55 | ₹4.3 | ₹2.35 | ₹2.85 | 12,152 | 14,000 |
| 4 Nov 2022 | ₹2.85 | ₹2.85 | ₹1.7 | ₹2.2 | 11,951 | 15,150 |
| 7 Nov 2022 | ₹1.85 | ₹3.2 | ₹1.85 | ₹2.05 | 1,63,851 | 59,350 |
| 9 Nov 2022 | ₹2.3 | ₹2.45 | ₹1.45 | ₹1.75 | 2,25,451 | 57,000 |
| 10 Nov 2022 | ₹1.1 | ₹2 | ₹1.1 | ₹1.45 | 1,96,201 | 1,01,450 |
| 11 Nov 2022 | ₹1.5 | ₹1.85 | ₹0.95 | ₹1.05 | 19,11,102 | 3,00,400 |
| 14 Nov 2022 | ₹1.1 | ₹1.3 | ₹0.95 | ₹1 | 18,09,352 | 4,12,850 |
| 15 Nov 2022 | ₹1 | ₹1.4 | ₹0.6 | ₹0.75 | 14,42,202 | 2,91,400 |
| 16 Nov 2022 | ₹1 | ₹1 | ₹0.3 | ₹0.45 | 10,30,401 | 2,49,750 |
| 17 Nov 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 9,97,451 | 2,07,700 |