NIFTY 50 18,850 CE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹25 | ₹25 | ₹18.85 | ₹22.25 | 601 | 400 |
| 2 Nov 2022 | ₹21.2 | ₹22.25 | ₹16.95 | ₹20.6 | 3,051 | 2,450 |
| 3 Nov 2022 | ₹10.6 | ₹16.7 | ₹9 | ₹9.25 | 57,253 | 24,050 |
| 4 Nov 2022 | ₹10.2 | ₹10.2 | ₹5.8 | ₹9.95 | 1,07,501 | 45,400 |
| 7 Nov 2022 | ₹11 | ₹13.6 | ₹6.2 | ₹7.1 | 3,69,301 | 1,07,950 |
| 9 Nov 2022 | ₹7.45 | ₹8.5 | ₹3.75 | ₹3.95 | 7,31,701 | 1,60,450 |
| 10 Nov 2022 | ₹2.7 | ₹3 | ₹1.9 | ₹2.7 | 25,52,651 | 6,27,350 |
| 11 Nov 2022 | ₹4.75 | ₹5.4 | ₹3.45 | ₹4.4 | 1,53,90,202 | 11,21,250 |
| 14 Nov 2022 | ₹3.8 | ₹4.4 | ₹1.95 | ₹2 | 1,16,42,552 | 12,30,150 |
| 15 Nov 2022 | ₹2.25 | ₹4.4 | ₹1.1 | ₹1.3 | 92,31,102 | 9,91,300 |
| 16 Nov 2022 | ₹1.15 | ₹2.55 | ₹0.5 | ₹0.5 | 78,30,952 | 9,08,650 |
| 17 Nov 2022 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 49,12,751 | 3,93,850 |