NIFTY 50 15,000 PE traded across 12 sessions from 28 Oct 2022 to 17 Nov 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹1 | ₹1 | ₹1 | ₹1 | 51 | 300 |
| 31 Oct 2022 | ₹1.25 | ₹1.25 | ₹1.25 | ₹1.25 | 51 | 300 |
| 3 Nov 2022 | ₹3 | ₹3 | ₹2.5 | ₹2.5 | 1,751 | 1,400 |
| 4 Nov 2022 | ₹2.4 | ₹2.4 | ₹1.4 | ₹1.4 | 3,401 | 4,500 |
| 7 Nov 2022 | ₹1.4 | ₹1.75 | ₹1.15 | ₹1.25 | 11,501 | 13,350 |
| 9 Nov 2022 | ₹1 | ₹1.2 | ₹0.95 | ₹1.05 | 29,251 | 36,400 |
| 10 Nov 2022 | ₹1.05 | ₹1.2 | ₹0.5 | ₹0.85 | 5,29,401 | 3,31,900 |
| 11 Nov 2022 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.7 | 5,74,901 | 5,01,350 |
| 14 Nov 2022 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.35 | 5,03,202 | 3,35,450 |
| 15 Nov 2022 | ₹0.35 | ₹0.8 | ₹0.25 | ₹0.55 | 6,05,501 | 3,72,100 |
| 16 Nov 2022 | ₹0.5 | ₹0.7 | ₹0.3 | ₹0.5 | 2,27,652 | 3,33,900 |
| 17 Nov 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 4,61,101 | 2,88,250 |