NIFTY 50 16,200 PE traded across 20 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹40.05 | ₹40.05 | ₹37.05 | ₹37.05 | 351 | 250 |
| 19 Oct 2022 | ₹42 | ₹42 | ₹42 | ₹42 | 51 | 350 |
| 20 Oct 2022 | ₹33 | ₹33.05 | ₹33 | ₹33.05 | 301 | 450 |
| 21 Oct 2022 | ₹21 | ₹25 | ₹21 | ₹25 | 551 | 500 |
| 25 Oct 2022 | ₹25 | ₹25 | ₹10.1 | ₹10.1 | 101 | 1,050 |
| 27 Oct 2022 | ₹12 | ₹15 | ₹10 | ₹15 | 2,651 | 2,500 |
| 28 Oct 2022 | ₹6.9 | ₹7 | ₹6.9 | ₹7 | 601 | 2,650 |
| 31 Oct 2022 | ₹7.1 | ₹7.2 | ₹6.2 | ₹6.5 | 802 | 2,300 |
| 1 Nov 2022 | ₹6 | ₹6 | ₹5.05 | ₹5.85 | 751 | 2,250 |
| 2 Nov 2022 | ₹5.85 | ₹5.85 | ₹5.25 | ₹5.25 | 151 | 2,750 |
| 3 Nov 2022 | ₹4.75 | ₹4.75 | ₹4 | ₹4 | 801 | 2,600 |
| 4 Nov 2022 | ₹2.25 | ₹3.9 | ₹2.25 | ₹3.1 | 4,451 | 4,250 |
| 7 Nov 2022 | ₹3.1 | ₹3.1 | ₹1.9 | ₹1.95 | 15,251 | 9,250 |
| 9 Nov 2022 | ₹1.4 | ₹2.85 | ₹1.3 | ₹1.35 | 6,501 | 8,750 |
| 10 Nov 2022 | ₹1.95 | ₹2 | ₹1.05 | ₹1.05 | 38,951 | 16,800 |
| 11 Nov 2022 | ₹1.2 | ₹1.3 | ₹0.9 | ₹1 | 1,11,201 | 58,800 |
| 14 Nov 2022 | ₹1 | ₹1.15 | ₹0.4 | ₹0.4 | 1,12,901 | 34,600 |
| 15 Nov 2022 | ₹0.6 | ₹0.7 | ₹0.25 | ₹0.7 | 20,602 | 36,050 |
| 16 Nov 2022 | ₹0.4 | ₹0.8 | ₹0.35 | ₹0.4 | 17,151 | 32,850 |
| 17 Nov 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 50,001 | 23,400 |