NIFTY 50 18,900 PE traded across 7 sessions from 9 Nov 2022 to 17 Nov 2022, with a life-high of ₹884.15 and a low of ₹455.45. Final close ₹554.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹601.95 | ₹654.7 | ₹601.95 | ₹641.4 | 1,301 | 600 |
| 10 Nov 2022 | ₹831.35 | ₹884.15 | ₹831.35 | ₹884.15 | 301 | 450 |
| 11 Nov 2022 | ₹617.55 | ₹622.4 | ₹509.4 | ₹509.4 | 26,701 | 5,900 |
| 14 Nov 2022 | ₹517.6 | ₹580 | ₹493.45 | ₹576.45 | 43,801 | 12,050 |
| 15 Nov 2022 | ₹531 | ₹602.65 | ₹461.05 | ₹462.9 | 36,251 | 13,700 |
| 16 Nov 2022 | ₹491.3 | ₹553.45 | ₹455.45 | ₹500.15 | 1,60,402 | 13,900 |
| 17 Nov 2022 | ₹534.45 | ₹559.05 | ₹485.65 | ₹554.3 | 1,04,751 | 15,450 |