NIFTY 50 16,850 PE traded across 15 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹58.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹55.85 | ₹58.1 | ₹52 | ₹52 | 2,801 | 2,750 |
| 28 Oct 2022 | ₹28 | ₹34.65 | ₹28 | ₹34.65 | 301 | 2,850 |
| 31 Oct 2022 | ₹23.6 | ₹23.6 | ₹14.2 | ₹14.45 | 551 | 3,200 |
| 1 Nov 2022 | ₹10.7 | ₹12.05 | ₹7.1 | ₹10.7 | 11,501 | 10,450 |
| 2 Nov 2022 | ₹10.6 | ₹11.45 | ₹8.9 | ₹10.65 | 3,701 | 10,350 |
| 3 Nov 2022 | ₹9.45 | ₹9.45 | ₹6 | ₹6.8 | 1,151 | 10,550 |
| 4 Nov 2022 | ₹6.55 | ₹6.55 | ₹4.45 | ₹4.75 | 23,901 | 11,050 |
| 7 Nov 2022 | ₹3.3 | ₹5.05 | ₹3.25 | ₹3.35 | 43,651 | 15,850 |
| 9 Nov 2022 | ₹3.25 | ₹4.9 | ₹2.7 | ₹2.9 | 15,651 | 8,950 |
| 10 Nov 2022 | ₹2.55 | ₹3.9 | ₹1.6 | ₹1.6 | 2,00,701 | 82,700 |
| 11 Nov 2022 | ₹2.05 | ₹2.15 | ₹1.2 | ₹1.7 | 4,69,252 | 57,350 |
| 14 Nov 2022 | ₹1.35 | ₹1.55 | ₹0.65 | ₹0.65 | 81,901 | 22,750 |
| 15 Nov 2022 | ₹0.85 | ₹1.05 | ₹0.6 | ₹0.9 | 40,501 | 20,300 |
| 16 Nov 2022 | ₹0.8 | ₹1.35 | ₹0.3 | ₹0.35 | 21,651 | 19,650 |
| 17 Nov 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 44,351 | 22,650 |