NIFTY 50 16,500 CE traded across 8 sessions from 4 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,918 and a low of ₹1,504. Final close ₹1,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹1,585 | ₹1,639 | ₹1,585 | ₹1,639 | 2,501 | 0 |
| 7 Nov 2022 | ₹1,652.5 | ₹1,716.2 | ₹1,652.5 | ₹1,716.2 | 1,201 | 3,500 |
| 9 Nov 2022 | ₹1,723.8 | ₹1,741 | ₹1,655 | ₹1,655 | 2,201 | 5,550 |
| 10 Nov 2022 | ₹1,544.25 | ₹1,566.7 | ₹1,504 | ₹1,566.7 | 2,451 | 7,550 |
| 11 Nov 2022 | ₹1,827 | ₹1,850 | ₹1,811 | ₹1,850 | 4,201 | 5,200 |
| 15 Nov 2022 | ₹1,830 | ₹1,855.4 | ₹1,830 | ₹1,855.4 | 201 | 5,050 |
| 16 Nov 2022 | ₹1,870 | ₹1,918 | ₹1,870 | ₹1,915 | 1,601 | 3,700 |
| 17 Nov 2022 | ₹1,870 | ₹1,906 | ₹1,850 | ₹1,850 | 2,851 | 2,100 |