NIFTY 50 17,450 PE traded across 17 sessions from 19 Oct 2022 to 17 Nov 2022, with a life-high of ₹390.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹390.8 | ₹390.8 | ₹390.8 | ₹390.8 | 51 | 0 |
| 20 Oct 2022 | ₹318.75 | ₹318.75 | ₹318.75 | ₹318.75 | 51 | 50 |
| 27 Oct 2022 | ₹196.7 | ₹196.75 | ₹162.65 | ₹162.65 | 352 | 250 |
| 28 Oct 2022 | ₹133 | ₹137.5 | ₹120.5 | ₹121.1 | 602 | 450 |
| 31 Oct 2022 | ₹70 | ₹75.75 | ₹63.7 | ₹63.7 | 751 | 900 |
| 1 Nov 2022 | ₹42.45 | ₹50.8 | ₹40.45 | ₹41.8 | 14,651 | 4,000 |
| 2 Nov 2022 | ₹45 | ₹50.4 | ₹44.15 | ₹48.05 | 4,651 | 4,200 |
| 3 Nov 2022 | ₹48 | ₹52.45 | ₹36 | ₹38.9 | 16,151 | 7,450 |
| 4 Nov 2022 | ₹34.25 | ₹34.95 | ₹20.85 | ₹21.1 | 2,18,701 | 65,350 |
| 7 Nov 2022 | ₹14 | ₹21.85 | ₹9.75 | ₹10.3 | 3,29,352 | 1,11,850 |
| 9 Nov 2022 | ₹9.95 | ₹10.95 | ₹6.05 | ₹10.3 | 4,54,351 | 1,49,000 |
| 10 Nov 2022 | ₹11.1 | ₹13.3 | ₹8.3 | ₹9.05 | 19,27,852 | 6,00,750 |
| 11 Nov 2022 | ₹6.45 | ₹6.45 | ₹2.5 | ₹3.25 | 33,52,853 | 3,55,900 |
| 14 Nov 2022 | ₹2.45 | ₹2.6 | ₹1.05 | ₹1.1 | 15,64,702 | 3,03,800 |
| 15 Nov 2022 | ₹1.15 | ₹1.85 | ₹0.85 | ₹1.5 | 8,33,202 | 2,55,300 |
| 16 Nov 2022 | ₹1.3 | ₹1.8 | ₹0.5 | ₹0.5 | 8,63,352 | 1,74,750 |
| 17 Nov 2022 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 7,60,952 | 1,38,650 |