NIFTY 50 19,200 CE traded across 11 sessions from 19 Oct 2022 to 17 Nov 2022, with a life-high of ₹42.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹42.45 | ₹42.45 | ₹42.45 | ₹42.45 | 51 | 0 |
| 3 Nov 2022 | ₹5.05 | ₹6.05 | ₹3.15 | ₹3.5 | 22,951 | 11,950 |
| 4 Nov 2022 | ₹2.95 | ₹4.4 | ₹2 | ₹3.1 | 1,24,251 | 30,800 |
| 7 Nov 2022 | ₹3.7 | ₹3.9 | ₹2.15 | ₹2.15 | 2,78,201 | 85,200 |
| 9 Nov 2022 | ₹2.5 | ₹3.45 | ₹1.55 | ₹2.05 | 6,91,352 | 1,58,650 |
| 10 Nov 2022 | ₹2.05 | ₹2.5 | ₹1.4 | ₹1.4 | 15,54,451 | 5,21,050 |
| 11 Nov 2022 | ₹1.7 | ₹3.05 | ₹1.3 | ₹1.5 | 77,94,302 | 11,64,100 |
| 14 Nov 2022 | ₹1.4 | ₹1.55 | ₹1.15 | ₹1.5 | 46,62,103 | 12,42,950 |
| 15 Nov 2022 | ₹0.95 | ₹1.6 | ₹0.75 | ₹1 | 35,87,352 | 11,09,200 |
| 16 Nov 2022 | ₹0.8 | ₹0.95 | ₹0.35 | ₹0.5 | 26,84,852 | 12,31,950 |
| 17 Nov 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 48,01,202 | 15,69,050 |