NIFTY 50 17,350 CE traded across 12 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹1,084.8 and a low of ₹463.15. Final close ₹1,009.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹599.95 | ₹599.95 | ₹508.4 | ₹508.4 | 101 | 200 |
| 27 Oct 2022 | ₹534.25 | ₹534.25 | ₹495 | ₹495 | 102 | 200 |
| 28 Oct 2022 | ₹463.15 | ₹463.15 | ₹463.15 | ₹463.15 | 51 | 150 |
| 31 Oct 2022 | ₹600 | ₹600 | ₹600 | ₹600 | 51 | 150 |
| 4 Nov 2022 | ₹775.95 | ₹775.95 | ₹775.95 | ₹775.95 | 201 | 250 |
| 9 Nov 2022 | ₹949.55 | ₹949.55 | ₹813.55 | ₹813.55 | 701 | 650 |
| 10 Nov 2022 | ₹778.7 | ₹778.7 | ₹655.9 | ₹684.6 | 3,401 | 3,200 |
| 11 Nov 2022 | ₹990 | ₹1,017 | ₹968.45 | ₹1,017 | 501 | 3,000 |
| 14 Nov 2022 | ₹1,038 | ₹1,048.3 | ₹974.35 | ₹974.35 | 1,351 | 2,150 |
| 15 Nov 2022 | ₹959.8 | ₹959.8 | ₹959.8 | ₹959.8 | 51 | 2,100 |
| 16 Nov 2022 | ₹1,051.75 | ₹1,084.8 | ₹1,051.75 | ₹1,066.65 | 351 | 2,050 |
| 17 Nov 2022 | ₹1,015.15 | ₹1,061 | ₹1,009.9 | ₹1,009.9 | 3,702 | 1,750 |