NIFTY 50 16,550 CE — 17 Nov 2022 Expiry History

NIFTY 50 16,550 CE traded across 2 sessions from 20 Oct 2022 to 25 Oct 2022, with a life-high of ₹1,187.25 and a low of ₹1,161.85. Final close ₹1,161.85.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
20 Oct 2022₹1,187.25₹1,187.25₹1,187.25₹1,187.25510
25 Oct 2022₹1,161.85₹1,161.85₹1,161.85₹1,161.855150