NIFTY 50 16,500 PE traded across 20 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹90 | ₹90 | ₹66.65 | ₹71 | 1,001 | 1,200 |
| 19 Oct 2022 | ₹63 | ₹73.65 | ₹56.6 | ₹58.75 | 2,151 | 2,350 |
| 20 Oct 2022 | ₹66.5 | ₹67.2 | ₹50.4 | ₹51.4 | 10,351 | 4,100 |
| 21 Oct 2022 | ₹46 | ₹53.25 | ₹38.55 | ₹49.55 | 17,451 | 11,900 |
| 25 Oct 2022 | ₹34 | ₹34.1 | ₹22.7 | ₹27.05 | 39,551 | 21,800 |
| 27 Oct 2022 | ₹20 | ₹20.55 | ₹16 | ₹16 | 49,751 | 29,500 |
| 28 Oct 2022 | ₹15.4 | ₹15.85 | ₹11.4 | ₹12 | 65,351 | 46,750 |
| 31 Oct 2022 | ₹8.95 | ₹8.95 | ₹6.9 | ₹7.7 | 39,851 | 46,850 |
| 1 Nov 2022 | ₹7.05 | ₹7.65 | ₹4.65 | ₹7.65 | 40,701 | 43,900 |
| 2 Nov 2022 | ₹7.7 | ₹7.7 | ₹4.4 | ₹6.95 | 31,951 | 55,500 |
| 3 Nov 2022 | ₹7.15 | ₹7.15 | ₹3.7 | ₹4.65 | 54,151 | 57,600 |
| 4 Nov 2022 | ₹4.75 | ₹4.75 | ₹3 | ₹3.4 | 1,08,002 | 89,350 |
| 7 Nov 2022 | ₹3.3 | ₹3.7 | ₹2.35 | ₹2.35 | 2,98,701 | 2,28,550 |
| 9 Nov 2022 | ₹2.5 | ₹2.75 | ₹2 | ₹2.15 | 21,48,602 | 14,99,100 |
| 10 Nov 2022 | ₹2.15 | ₹2.4 | ₹1.35 | ₹1.35 | 41,68,901 | 33,45,050 |
| 11 Nov 2022 | ₹1.3 | ₹1.65 | ₹1.1 | ₹1.4 | 57,20,301 | 42,39,800 |
| 14 Nov 2022 | ₹1.25 | ₹1.4 | ₹0.75 | ₹0.85 | 46,64,401 | 31,76,550 |
| 15 Nov 2022 | ₹0.9 | ₹1 | ₹0.5 | ₹0.9 | 15,49,401 | 29,25,300 |
| 16 Nov 2022 | ₹0.95 | ₹1.15 | ₹0.35 | ₹0.35 | 19,60,001 | 24,84,800 |
| 17 Nov 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 34,54,151 | 11,43,400 |