NIFTY 50 15,250 PE — 17 Nov 2022 Expiry History
NIFTY 50 15,250 PE traded across 6 sessions from 4 Nov 2022 to 17 Nov 2022, with a life-high of ₹3.05 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2022 | ₹1.05 | ₹3.05 | ₹1.05 | ₹3.05 | 3,601 | 50 |
| 10 Nov 2022 | ₹0.6 | ₹3.05 | ₹0.6 | ₹3.05 | 3,601 | 50 |
| 11 Nov 2022 | ₹1.95 | ₹1.95 | ₹0.55 | ₹0.55 | 401 | 250 |
| 15 Nov 2022 | ₹0.85 | ₹0.9 | ₹0.85 | ₹0.85 | 351 | 200 |
| 16 Nov 2022 | ₹0.85 | ₹0.95 | ₹0.4 | ₹0.5 | 1,651 | 600 |
| 17 Nov 2022 | ₹0.5 | ₹0.5 | ₹0.15 | ₹0.15 | 1,551 | 1,050 |