NIFTY 50 18,650 CE traded across 13 sessions from 28 Oct 2022 to 17 Nov 2022, with a life-high of ₹91.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹20 | ₹20 | ₹19.95 | ₹19.95 | 101 | 50 |
| 1 Nov 2022 | ₹91.15 | ₹91.15 | ₹42 | ₹56 | 5,201 | 3,100 |
| 2 Nov 2022 | ₹56 | ₹56 | ₹42 | ₹42.55 | 5,401 | 6,050 |
| 3 Nov 2022 | ₹36.5 | ₹39.6 | ₹21.4 | ₹25.05 | 1,67,002 | 29,150 |
| 4 Nov 2022 | ₹25.05 | ₹34.1 | ₹15.55 | ₹30.65 | 2,80,151 | 78,100 |
| 7 Nov 2022 | ₹34.85 | ₹36.6 | ₹16.35 | ₹22.2 | 8,42,951 | 2,30,450 |
| 9 Nov 2022 | ₹25.05 | ₹26.1 | ₹11 | ₹11.55 | 21,11,151 | 4,65,600 |
| 10 Nov 2022 | ₹10 | ₹10 | ₹3.6 | ₹5.45 | 41,15,251 | 10,67,000 |
| 11 Nov 2022 | ₹13.95 | ₹19.45 | ₹9.9 | ₹18.35 | 2,41,27,852 | 15,36,450 |
| 14 Nov 2022 | ₹13 | ₹16.9 | ₹6.1 | ₹6.3 | 3,02,76,802 | 30,30,150 |
| 15 Nov 2022 | ₹7.05 | ₹7.25 | ₹3.05 | ₹6.85 | 3,25,45,502 | 36,82,850 |
| 16 Nov 2022 | ₹4.5 | ₹5.55 | ₹1.35 | ₹1.6 | 6,01,37,753 | 40,32,150 |
| 17 Nov 2022 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 3,00,03,553 | 19,33,500 |