NIFTY 50 17,700 PE traded across 17 sessions from 21 Oct 2022 to 17 Nov 2022, with a life-high of ₹331 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹331 | ₹331 | ₹313.45 | ₹313.45 | 501 | 150 |
| 25 Oct 2022 | ₹272.1 | ₹295 | ₹253 | ₹290 | 15,051 | 13,050 |
| 27 Oct 2022 | ₹221.05 | ₹274.35 | ₹218 | ₹225.6 | 30,201 | 22,450 |
| 28 Oct 2022 | ₹225.35 | ₹225.6 | ₹190.8 | ₹192.95 | 51,052 | 33,700 |
| 31 Oct 2022 | ₹150 | ₹150 | ₹108.05 | ₹112 | 1,41,951 | 87,250 |
| 1 Nov 2022 | ₹100 | ₹100 | ₹73.45 | ₹74.2 | 1,75,351 | 74,600 |
| 2 Nov 2022 | ₹79 | ₹95 | ₹75.9 | ₹90.6 | 1,43,052 | 98,800 |
| 3 Nov 2022 | ₹104 | ₹104.35 | ₹72.45 | ₹76.6 | 2,33,853 | 1,18,450 |
| 4 Nov 2022 | ₹70.45 | ₹75.05 | ₹38.25 | ₹38.25 | 9,13,901 | 2,87,800 |
| 7 Nov 2022 | ₹29.95 | ₹51.7 | ₹22.25 | ₹24.9 | 20,86,801 | 5,92,000 |
| 9 Nov 2022 | ₹11.25 | ₹29.4 | ₹10.5 | ₹28.55 | 31,73,751 | 11,36,350 |
| 10 Nov 2022 | ₹29.95 | ₹40.8 | ₹25 | ₹30 | 80,89,003 | 19,60,950 |
| 11 Nov 2022 | ₹11.7 | ₹12.2 | ₹4.65 | ₹5.5 | 1,97,53,802 | 24,26,000 |
| 14 Nov 2022 | ₹4.35 | ₹4.7 | ₹2.05 | ₹2.05 | 1,60,98,203 | 22,05,250 |
| 15 Nov 2022 | ₹2.15 | ₹2.85 | ₹1.35 | ₹2.85 | 1,24,13,903 | 30,11,850 |
| 16 Nov 2022 | ₹1.65 | ₹2.3 | ₹0.7 | ₹1 | 1,85,53,303 | 24,59,750 |
| 17 Nov 2022 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 78,62,353 | 15,36,250 |