NIFTY 50 17,900 PE traded across 15 sessions from 27 Oct 2022 to 17 Nov 2022, with a life-high of ₹367 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹320.65 | ₹367 | ₹306.4 | ₹367 | 3,102 | 1,200 |
| 28 Oct 2022 | ₹298.45 | ₹315.1 | ₹271.95 | ₹272.35 | 17,651 | 9,750 |
| 31 Oct 2022 | ₹220 | ₹220 | ₹171.05 | ₹175 | 98,801 | 63,150 |
| 1 Nov 2022 | ₹143.75 | ₹150.3 | ₹117.45 | ₹121.6 | 1,03,051 | 62,250 |
| 2 Nov 2022 | ₹126.45 | ₹148.95 | ₹124.15 | ₹145 | 1,42,551 | 1,00,000 |
| 3 Nov 2022 | ₹173.05 | ₹173.3 | ₹125.05 | ₹128 | 1,86,302 | 1,33,750 |
| 4 Nov 2022 | ₹125.65 | ₹132 | ₹80.25 | ₹80.25 | 8,10,651 | 2,71,800 |
| 7 Nov 2022 | ₹77.25 | ₹98.05 | ₹50 | ₹50.6 | 17,21,551 | 4,13,300 |
| 9 Nov 2022 | ₹40.45 | ₹63.55 | ₹28.3 | ₹61 | 34,98,752 | 7,14,850 |
| 10 Nov 2022 | ₹69.45 | ₹93.85 | ₹60.55 | ₹74 | 1,26,09,452 | 15,06,800 |
| 11 Nov 2022 | ₹25 | ₹28.8 | ₹9.75 | ₹10.05 | 2,97,93,902 | 27,03,500 |
| 14 Nov 2022 | ₹9.9 | ₹10.85 | ₹5.25 | ₹6.5 | 2,77,89,303 | 34,02,900 |
| 15 Nov 2022 | ₹4.45 | ₹6.25 | ₹2.8 | ₹3.5 | 3,75,86,552 | 58,78,400 |
| 16 Nov 2022 | ₹1.6 | ₹3.5 | ₹1.2 | ₹1.35 | 4,08,03,252 | 33,54,700 |
| 17 Nov 2022 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 2,20,61,053 | 22,97,800 |