NIFTY 50 16,400 PE traded across 20 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹70.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹56.25 | ₹62 | ₹56.25 | ₹62 | 801 | 900 |
| 19 Oct 2022 | ₹70.45 | ₹70.45 | ₹51 | ₹51 | 251 | 1,000 |
| 20 Oct 2022 | ₹50.45 | ₹50.45 | ₹50.45 | ₹50.45 | 51 | 950 |
| 21 Oct 2022 | ₹33 | ₹42.55 | ₹33 | ₹39.1 | 7,151 | 6,200 |
| 25 Oct 2022 | ₹21 | ₹21.85 | ₹18.95 | ₹21.55 | 6,451 | 6,400 |
| 27 Oct 2022 | ₹13.55 | ₹20.4 | ₹12.5 | ₹12.65 | 8,001 | 5,950 |
| 28 Oct 2022 | ₹12.4 | ₹12.4 | ₹9.95 | ₹10 | 3,701 | 6,150 |
| 31 Oct 2022 | ₹10.45 | ₹10.45 | ₹5.75 | ₹5.75 | 5,901 | 3,600 |
| 1 Nov 2022 | ₹7.15 | ₹7.25 | ₹5.95 | ₹5.95 | 401 | 3,650 |
| 2 Nov 2022 | ₹6.45 | ₹6.45 | ₹6 | ₹6 | 1,051 | 4,500 |
| 3 Nov 2022 | ₹5.2 | ₹7.9 | ₹3.35 | ₹5.1 | 2,551 | 4,500 |
| 4 Nov 2022 | ₹5.2 | ₹5.2 | ₹3.05 | ₹3.4 | 6,751 | 6,100 |
| 7 Nov 2022 | ₹1.95 | ₹2.9 | ₹1.95 | ₹2.15 | 10,601 | 6,800 |
| 9 Nov 2022 | ₹2.8 | ₹3.2 | ₹1.55 | ₹1.8 | 42,151 | 10,150 |
| 10 Nov 2022 | ₹1.95 | ₹2.8 | ₹1.2 | ₹1.45 | 1,25,401 | 48,750 |
| 11 Nov 2022 | ₹1.4 | ₹1.55 | ₹0.95 | ₹1.05 | 1,09,952 | 38,100 |
| 14 Nov 2022 | ₹1.35 | ₹1.35 | ₹0.6 | ₹0.85 | 82,252 | 31,500 |
| 15 Nov 2022 | ₹0.8 | ₹0.9 | ₹0.45 | ₹0.8 | 24,452 | 26,050 |
| 16 Nov 2022 | ₹1 | ₹1.05 | ₹0.35 | ₹0.35 | 25,501 | 23,450 |
| 17 Nov 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 51,801 | 18,500 |