NIFTY 50 18,600 PE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹602.5 and a low of ₹163.2. Final close ₹255.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹500.3 | ₹542.3 | ₹432 | ₹469.35 | 651 | 150 |
| 2 Nov 2022 | ₹505.5 | ₹541.05 | ₹484.3 | ₹515.55 | 2,251 | 700 |
| 3 Nov 2022 | ₹564.25 | ₹585.85 | ₹514.8 | ₹533.75 | 2,751 | 450 |
| 4 Nov 2022 | ₹522.05 | ₹560.95 | ₹450.75 | ₹450.75 | 3,952 | 2,600 |
| 7 Nov 2022 | ₹390.45 | ₹510.05 | ₹375 | ₹397.2 | 18,351 | 4,750 |
| 9 Nov 2022 | ₹344.65 | ₹460.3 | ₹334.8 | ₹450.95 | 79,751 | 20,650 |
| 10 Nov 2022 | ₹483.85 | ₹602.5 | ₹483.85 | ₹547.85 | 88,201 | 43,600 |
| 11 Nov 2022 | ₹330.25 | ₹344.65 | ₹225.65 | ₹225.65 | 18,00,503 | 2,12,250 |
| 14 Nov 2022 | ₹232 | ₹289.4 | ₹215.5 | ₹285.4 | 45,40,151 | 2,04,600 |
| 15 Nov 2022 | ₹285.4 | ₹310 | ₹169.7 | ₹170.25 | 38,62,151 | 3,00,700 |
| 16 Nov 2022 | ₹197.6 | ₹257 | ₹163.2 | ₹200.8 | 1,51,20,902 | 4,30,000 |
| 17 Nov 2022 | ₹247.6 | ₹259.7 | ₹184.4 | ₹255.2 | 87,85,302 | 2,86,850 |