NIFTY 50 17,300 PE traded across 20 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹259.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹240 | ₹259.2 | ₹234.4 | ₹234.4 | 501 | 750 |
| 19 Oct 2022 | ₹221.05 | ₹231.1 | ₹199.3 | ₹231.1 | 601 | 1,000 |
| 20 Oct 2022 | ₹251.55 | ₹259.9 | ₹205 | ₹205 | 1,451 | 1,200 |
| 21 Oct 2022 | ₹190 | ₹215 | ₹160.3 | ₹201.85 | 4,401 | 1,800 |
| 25 Oct 2022 | ₹142.6 | ₹147.15 | ₹125.55 | ₹144.05 | 6,001 | 2,250 |
| 27 Oct 2022 | ₹103.55 | ₹127.15 | ₹99.05 | ₹105 | 47,401 | 26,650 |
| 28 Oct 2022 | ₹99.55 | ₹99.55 | ₹81.45 | ₹82 | 74,801 | 48,150 |
| 31 Oct 2022 | ₹54.95 | ₹55.05 | ₹36.9 | ₹45.75 | 89,252 | 73,300 |
| 1 Nov 2022 | ₹31.05 | ₹35.85 | ₹28.15 | ₹28.55 | 1,53,802 | 92,000 |
| 2 Nov 2022 | ₹31.05 | ₹33.75 | ₹30 | ₹33.6 | 1,07,501 | 1,25,200 |
| 3 Nov 2022 | ₹35.5 | ₹36.5 | ₹23.1 | ₹24.05 | 3,01,902 | 1,99,400 |
| 4 Nov 2022 | ₹23.85 | ₹23.85 | ₹13 | ₹13 | 6,95,901 | 2,52,100 |
| 7 Nov 2022 | ₹10.95 | ₹13 | ₹6.3 | ₹7.9 | 10,28,201 | 2,78,300 |
| 9 Nov 2022 | ₹6 | ₹6.75 | ₹4.65 | ₹6 | 11,79,501 | 3,78,200 |
| 10 Nov 2022 | ₹7.95 | ₹7.95 | ₹4.45 | ₹4.45 | 36,92,752 | 10,22,750 |
| 11 Nov 2022 | ₹3.6 | ₹3.9 | ₹2 | ₹2.4 | 82,82,703 | 11,88,050 |
| 14 Nov 2022 | ₹2.2 | ₹2.3 | ₹1 | ₹1 | 44,11,103 | 10,24,600 |
| 15 Nov 2022 | ₹1.05 | ₹1.8 | ₹0.8 | ₹1.8 | 48,32,551 | 15,95,850 |
| 16 Nov 2022 | ₹1.05 | ₹1.6 | ₹0.45 | ₹0.85 | 68,32,202 | 9,37,500 |
| 17 Nov 2022 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 21,34,652 | 6,57,500 |