NIFTY 50 19,800 CE traded across 16 sessions from 19 Oct 2022 to 17 Nov 2022, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹12.5 | ₹12.5 | ₹12.5 | ₹12.5 | 51 | 50 |
| 27 Oct 2022 | ₹5.5 | ₹6.15 | ₹5 | ₹5 | 251 | 100 |
| 28 Oct 2022 | ₹5.75 | ₹5.75 | ₹3.5 | ₹3.5 | 151 | 300 |
| 31 Oct 2022 | ₹2.65 | ₹2.65 | ₹2.6 | ₹2.6 | 1,651 | 1,700 |
| 1 Nov 2022 | ₹3.5 | ₹3.5 | ₹2.35 | ₹3.2 | 951 | 2,000 |
| 2 Nov 2022 | ₹2.25 | ₹3 | ₹1.4 | ₹2.95 | 3,302 | 2,150 |
| 3 Nov 2022 | ₹1.8 | ₹2.9 | ₹1.8 | ₹1.95 | 10,251 | 3,600 |
| 4 Nov 2022 | ₹2.05 | ₹2.7 | ₹1.1 | ₹1.6 | 39,801 | 22,550 |
| 7 Nov 2022 | ₹3.4 | ₹3.4 | ₹1.65 | ₹1.7 | 26,251 | 25,950 |
| 9 Nov 2022 | ₹1.65 | ₹1.75 | ₹1.15 | ₹1.4 | 14,151 | 29,650 |
| 10 Nov 2022 | ₹1.25 | ₹1.9 | ₹1.15 | ₹1.2 | 1,33,901 | 1,04,550 |
| 11 Nov 2022 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.8 | 6,58,101 | 2,59,550 |
| 14 Nov 2022 | ₹0.8 | ₹0.95 | ₹0.65 | ₹0.75 | 9,34,451 | 3,94,700 |
| 15 Nov 2022 | ₹0.9 | ₹0.95 | ₹0.4 | ₹0.45 | 8,12,151 | 4,43,350 |
| 16 Nov 2022 | ₹0.45 | ₹0.7 | ₹0.15 | ₹0.15 | 9,57,951 | 3,05,150 |
| 17 Nov 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 6,65,901 | 2,69,250 |