NIFTY 50 18,200 CE traded across 19 sessions from 19 Oct 2022 to 17 Nov 2022, with a life-high of ₹265 and a low of ₹54.2. Final close ₹143.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹74.2 | ₹78.9 | ₹64 | ₹64 | 201 | 50 |
| 20 Oct 2022 | ₹64 | ₹79.95 | ₹61 | ₹79.95 | 1,251 | 950 |
| 21 Oct 2022 | ₹82 | ₹90 | ₹69.9 | ₹69.9 | 1,851 | 2,100 |
| 25 Oct 2022 | ₹103.3 | ₹108 | ₹75.5 | ₹79.35 | 6,552 | 6,800 |
| 27 Oct 2022 | ₹98.1 | ₹100 | ₹76.45 | ₹92.15 | 30,152 | 20,200 |
| 28 Oct 2022 | ₹92 | ₹107.7 | ₹76.5 | ₹89.4 | 44,251 | 23,850 |
| 31 Oct 2022 | ₹109.75 | ₹149.75 | ₹109.7 | ₹146 | 1,20,802 | 65,850 |
| 1 Nov 2022 | ₹173.9 | ₹230.7 | ₹172.7 | ₹226 | 2,31,052 | 82,450 |
| 2 Nov 2022 | ₹226 | ₹226 | ₹182 | ₹193.5 | 1,89,101 | 1,12,850 |
| 3 Nov 2022 | ₹150 | ₹192 | ₹134.7 | ₹152.6 | 2,08,101 | 1,38,250 |
| 4 Nov 2022 | ₹151.25 | ₹182 | ₹118 | ₹182 | 11,91,751 | 3,59,200 |
| 7 Nov 2022 | ₹204.55 | ₹216.25 | ₹128.05 | ₹177.25 | 35,71,953 | 6,37,000 |
| 9 Nov 2022 | ₹227.9 | ₹227.9 | ₹128 | ₹131.6 | 81,59,051 | 14,23,500 |
| 10 Nov 2022 | ₹99.2 | ₹108.5 | ₹54.2 | ₹72.95 | 2,10,51,303 | 35,74,650 |
| 11 Nov 2022 | ₹175 | ₹243.6 | ₹135.05 | ₹243.6 | 3,14,28,803 | 15,36,150 |
| 14 Nov 2022 | ₹239.4 | ₹240 | ₹164.4 | ₹168.35 | 1,47,11,501 | 10,96,950 |
| 15 Nov 2022 | ₹204.95 | ₹255.25 | ₹140.8 | ₹253.65 | 2,53,60,553 | 8,87,300 |
| 16 Nov 2022 | ₹264.95 | ₹265 | ₹162.75 | ₹209.85 | 1,84,48,702 | 5,75,100 |
| 17 Nov 2022 | ₹161.95 | ₹216.85 | ₹140 | ₹143.45 | 1,59,86,952 | 3,79,900 |