NIFTY 50 18,050 CE traded across 14 sessions from 28 Oct 2022 to 17 Nov 2022, with a life-high of ₹402.2 and a low of ₹110.15. Final close ₹293.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹152.35 | ₹175.65 | ₹124.2 | ₹133.8 | 1,001 | 400 |
| 31 Oct 2022 | ₹243.2 | ₹243.2 | ₹185 | ₹219.2 | 21,001 | 6,250 |
| 1 Nov 2022 | ₹250 | ₹334.5 | ₹230 | ₹317.6 | 22,151 | 3,750 |
| 2 Nov 2022 | ₹303.25 | ₹308.05 | ₹260.85 | ₹271.35 | 21,001 | 6,400 |
| 3 Nov 2022 | ₹220 | ₹272.95 | ₹207.6 | ₹226.95 | 46,501 | 24,250 |
| 4 Nov 2022 | ₹239.95 | ₹268.25 | ₹189.5 | ₹268 | 2,99,651 | 48,550 |
| 7 Nov 2022 | ₹305.5 | ₹312.95 | ₹204.35 | ₹270.3 | 2,05,101 | 53,800 |
| 9 Nov 2022 | ₹293 | ₹310.15 | ₹212 | ₹219.3 | 1,43,451 | 52,700 |
| 10 Nov 2022 | ₹190 | ₹190.05 | ₹110.15 | ₹139.55 | 69,41,801 | 8,24,450 |
| 11 Nov 2022 | ₹175 | ₹368.55 | ₹175 | ₹368.55 | 20,32,103 | 1,60,650 |
| 14 Nov 2022 | ₹360.4 | ₹372.75 | ₹286.85 | ₹292 | 2,67,902 | 1,31,600 |
| 15 Nov 2022 | ₹336.9 | ₹398.7 | ₹263.85 | ₹393.95 | 2,84,002 | 1,17,250 |
| 16 Nov 2022 | ₹368 | ₹402.2 | ₹301 | ₹354.7 | 2,63,501 | 88,600 |
| 17 Nov 2022 | ₹306.5 | ₹362.85 | ₹290.75 | ₹293.6 | 2,00,602 | 56,100 |