NIFTY 50 17,800 PE traded across 16 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹346.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹304.4 | ₹346.25 | ₹290.8 | ₹346.25 | 11,201 | 7,800 |
| 27 Oct 2022 | ₹262.75 | ₹320.5 | ₹260 | ₹274.9 | 13,851 | 11,900 |
| 28 Oct 2022 | ₹286.55 | ₹286.55 | ₹229.1 | ₹236.55 | 52,501 | 18,050 |
| 31 Oct 2022 | ₹177.95 | ₹178.9 | ₹135.8 | ₹135.8 | 1,20,652 | 68,700 |
| 1 Nov 2022 | ₹104.9 | ₹130 | ₹92.75 | ₹95.05 | 2,23,601 | 1,04,750 |
| 2 Nov 2022 | ₹96.1 | ₹117.45 | ₹96.1 | ₹114.4 | 99,801 | 1,18,000 |
| 3 Nov 2022 | ₹133 | ₹141.4 | ₹96.25 | ₹99 | 2,26,451 | 1,58,000 |
| 4 Nov 2022 | ₹95.35 | ₹100.25 | ₹61 | ₹61 | 10,04,251 | 2,99,350 |
| 7 Nov 2022 | ₹48.6 | ₹71.45 | ₹34.55 | ₹34.55 | 19,27,651 | 5,83,600 |
| 9 Nov 2022 | ₹24.05 | ₹43.65 | ₹23.55 | ₹42.45 | 32,70,551 | 9,48,300 |
| 10 Nov 2022 | ₹46.7 | ₹62.7 | ₹40 | ₹47.55 | 1,38,25,752 | 26,78,350 |
| 11 Nov 2022 | ₹23 | ₹23 | ₹6.4 | ₹7.5 | 3,06,33,103 | 28,34,200 |
| 14 Nov 2022 | ₹5 | ₹6 | ₹3.2 | ₹3.35 | 2,56,84,902 | 37,91,850 |
| 15 Nov 2022 | ₹2.9 | ₹3.4 | ₹1.95 | ₹3 | 2,34,73,351 | 41,16,000 |
| 16 Nov 2022 | ₹2.1 | ₹2.7 | ₹0.95 | ₹1.3 | 3,02,28,802 | 27,38,000 |
| 17 Nov 2022 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 1,38,28,653 | 21,84,950 |