NIFTY 50 14,950 PE — 17 Nov 2022 Expiry History
NIFTY 50 14,950 PE traded across 5 sessions from 11 Nov 2022 to 17 Nov 2022, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2022 | ₹0.7 | ₹1.05 | ₹0.5 | ₹1.05 | 18,451 | 3,600 |
| 14 Nov 2022 | ₹1.05 | ₹1.05 | ₹0.35 | ₹0.35 | 10,601 | 5,450 |
| 15 Nov 2022 | ₹0.35 | ₹0.8 | ₹0.3 | ₹0.5 | 20,551 | 9,600 |
| 16 Nov 2022 | ₹0.55 | ₹0.75 | ₹0.3 | ₹0.45 | 41,951 | 13,500 |
| 17 Nov 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 27,301 | 16,500 |