NIFTY 50 19,050 PE traded across 6 sessions from 9 Nov 2022 to 17 Nov 2022, with a life-high of ₹999.95 and a low of ₹618.65. Final close ₹709.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹761.5 | ₹818.5 | ₹757.65 | ₹818.5 | 251 | 100 |
| 10 Nov 2022 | ₹999.95 | ₹999.95 | ₹999.95 | ₹999.95 | 51 | 50 |
| 14 Nov 2022 | ₹674.5 | ₹721.05 | ₹658.5 | ₹721.05 | 301 | 100 |
| 15 Nov 2022 | ₹722.45 | ₹740 | ₹618.65 | ₹618.65 | 1,251 | 350 |
| 16 Nov 2022 | ₹650.6 | ₹650.6 | ₹650.6 | ₹650.6 | 151 | 350 |
| 17 Nov 2022 | ₹676.95 | ₹709.45 | ₹673.5 | ₹709.45 | 601 | 450 |