NIFTY 50 16,450 PE traded across 14 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹105.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹100 | ₹105.05 | ₹100 | ₹105.05 | 101 | 50 |
| 21 Oct 2022 | ₹63.15 | ₹63.15 | ₹63.15 | ₹63.15 | 51 | 100 |
| 25 Oct 2022 | ₹30 | ₹44.2 | ₹11.5 | ₹11.5 | 301 | 250 |
| 1 Nov 2022 | ₹7.25 | ₹7.25 | ₹7.2 | ₹7.2 | 101 | 200 |
| 2 Nov 2022 | ₹4.35 | ₹6.25 | ₹4.35 | ₹6.25 | 151 | 200 |
| 4 Nov 2022 | ₹3.45 | ₹3.45 | ₹3.2 | ₹3.2 | 1,301 | 450 |
| 7 Nov 2022 | ₹2.4 | ₹2.95 | ₹2.1 | ₹2.1 | 10,551 | 900 |
| 9 Nov 2022 | ₹2.15 | ₹2.5 | ₹2 | ₹2 | 2,551 | 2,100 |
| 10 Nov 2022 | ₹2 | ₹3 | ₹1.3 | ₹1.35 | 7,401 | 3,250 |
| 11 Nov 2022 | ₹1.7 | ₹1.7 | ₹0.95 | ₹1.2 | 10,052 | 5,200 |
| 14 Nov 2022 | ₹1.2 | ₹1.4 | ₹0.7 | ₹0.7 | 8,951 | 7,100 |
| 15 Nov 2022 | ₹0.7 | ₹1.2 | ₹0.4 | ₹0.55 | 5,151 | 5,200 |
| 16 Nov 2022 | ₹0.85 | ₹1 | ₹0.35 | ₹0.35 | 5,601 | 4,000 |
| 17 Nov 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 17,351 | 7,650 |