NIFTY 50 18,700 CE traded across 16 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹46.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 | 51 | 0 |
| 27 Oct 2022 | ₹14.75 | ₹17 | ₹14 | ₹16.5 | 4,651 | 4,100 |
| 28 Oct 2022 | ₹16.9 | ₹17.85 | ₹11.45 | ₹12.6 | 60,951 | 36,550 |
| 31 Oct 2022 | ₹18.05 | ₹22.35 | ₹15.65 | ₹22.2 | 76,202 | 59,550 |
| 1 Nov 2022 | ₹25.95 | ₹46.6 | ₹25 | ₹45.95 | 1,81,852 | 1,09,200 |
| 2 Nov 2022 | ₹45.5 | ₹45.5 | ₹32 | ₹36.55 | 2,39,602 | 1,37,750 |
| 3 Nov 2022 | ₹32.5 | ₹33 | ₹17 | ₹19.25 | 6,41,453 | 3,46,550 |
| 4 Nov 2022 | ₹20.05 | ₹23.05 | ₹12 | ₹22.55 | 13,83,601 | 5,08,750 |
| 7 Nov 2022 | ₹25.5 | ₹27.95 | ₹9.65 | ₹16.6 | 22,02,601 | 5,86,650 |
| 9 Nov 2022 | ₹18.7 | ₹21.7 | ₹8 | ₹8 | 51,45,552 | 11,32,450 |
| 10 Nov 2022 | ₹7.05 | ₹9.85 | ₹3 | ₹4.2 | 1,18,00,402 | 46,61,100 |
| 11 Nov 2022 | ₹12.6 | ₹14 | ₹8 | ₹12.5 | 5,25,95,053 | 42,70,850 |
| 14 Nov 2022 | ₹8.05 | ₹11.75 | ₹4.2 | ₹4.5 | 3,77,22,403 | 51,25,000 |
| 15 Nov 2022 | ₹4.25 | ₹5.35 | ₹2.4 | ₹4.25 | 3,95,54,502 | 52,05,550 |
| 16 Nov 2022 | ₹2.9 | ₹3.3 | ₹0.95 | ₹0.95 | 7,77,11,603 | 72,21,650 |
| 17 Nov 2022 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 4,52,61,852 | 45,74,100 |