NIFTY 50 19,300 CE traded across 10 sessions from 3 Nov 2022 to 17 Nov 2022, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹2.25 | ₹4.65 | ₹2.25 | ₹2.85 | 11,351 | 4,150 |
| 4 Nov 2022 | ₹3.2 | ₹3.25 | ₹2 | ₹2.95 | 62,901 | 20,300 |
| 7 Nov 2022 | ₹2.1 | ₹3.05 | ₹2.1 | ₹2.35 | 2,02,101 | 53,500 |
| 9 Nov 2022 | ₹2.45 | ₹2.6 | ₹1.85 | ₹2 | 2,43,151 | 54,750 |
| 10 Nov 2022 | ₹1.4 | ₹2.3 | ₹1.3 | ₹1.4 | 3,99,601 | 96,850 |
| 11 Nov 2022 | ₹1.75 | ₹1.75 | ₹1.1 | ₹1.15 | 33,76,953 | 4,28,150 |
| 14 Nov 2022 | ₹1.15 | ₹1.4 | ₹1 | ₹1.15 | 19,01,701 | 4,52,300 |
| 15 Nov 2022 | ₹1.25 | ₹1.5 | ₹0.6 | ₹0.6 | 26,01,453 | 5,56,700 |
| 16 Nov 2022 | ₹0.65 | ₹0.8 | ₹0.3 | ₹0.35 | 18,03,152 | 4,85,000 |
| 17 Nov 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 15,03,851 | 2,21,200 |